HANVEY GROUP 08219Hong Kong Stock Exchange

0.3507.89%( -0.030 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HANVEY GROUP (08219) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.380
High
0.380
Low
0.345
Prev close
0.380
Volume
640.00K
Turnover
232.65K
Avg price
0.364
Range %
9.21%
Vol ratio
0.31
High since Sep 1
0.700
Low since Sep 1
0.345
Trades
16
Automatch VWAP
0.364
Bid
0.345
Ask
0.350
Opening auction
--
Closing auction
0.350
Currency
HKD

Daily events

  1. Oct 9 HK$0.350 7.89% at close
  2. Oct 8 HK$0.380 5.56% at close
  3. Oct 7 HK$0.360 10.00% at close
  4. Oct 6 HK$0.400 12.68% at close
  5. Oct 5 HK$0.355 48.55% at close
  6. Oct 2 HK$0.690 53.33% at close
  7. Sep 30 HK$0.450 13.46% at close
  8. Sep 29 HK$0.520 0.00% at close
  9. Sep 28 HK$0.520 13.33% at close
  10. Sep 25 HK$0.600 11.11% at close
  11. Sep 24 HK$0.540 6.93% at close
  12. Sep 23 HK$0.505 1.00% at close
  13. Sep 22 HK$0.500 10.71% at close
  14. Sep 21 HK$0.560 0.90% at close
  15. Sep 18 HK$0.555 7.50% at close
  16. Sep 17 HK$0.600 13.21% at close
  17. Sep 16 HK$0.530 7.83% at close
  18. Sep 15 HK$0.575 8.00% at close
  19. Sep 14 HK$0.625 9.65% at close
  20. Sep 11 HK$0.570 2.70% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HANVEY GROUP (08219) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer