ZYY 08223Hong Kong Stock Exchange

0.1505.66%( -0.009 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
ZYY (08223) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
0.160
High
0.160
Low
0.150
Prev close
0.159
Volume
2.27M
Turnover
345.98K
Avg price
0.153
Range %
6.29%
Vol ratio
1.75
High since Sep 1
0.190
Low since Sep 1
0.100
Trades
13
Automatch VWAP
0.153
Bid
0.150
Ask
0.153
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 13 HK$0.150 5.66% at close
  2. Oct 12 HK$0.159 15.22% at close
  3. Oct 9 HK$0.138 6.15% at close
  4. Oct 8 HK$0.130 8.33% at close
  5. Oct 7 HK$0.120 1.69% at close
  6. Oct 6 HK$0.118 8.26% at close
  7. Oct 5 HK$0.109 0.00% at close
  8. Oct 2 HK$0.109 3.81% at close
  9. Sep 30 HK$0.105 5.41% at close
  10. Sep 29 HK$0.111 0.89% at close
  11. Sep 28 HK$0.112 2.61% at close
  12. Sep 25 HK$0.115 0.00% at close
  13. Sep 24 HK$0.115 9.52% at close
  14. Sep 23 HK$0.105 1.94% at close
  15. Sep 22 HK$0.103 12.71% at close
  16. Sep 21 HK$0.118 7.09% at close
  17. Sep 18 HK$0.127 5.83% at close
  18. Sep 17 HK$0.120 1.69% at close
  19. Sep 16 HK$0.118 15.71% at close
  20. Sep 15 HK$0.140 6.87% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ZYY (08223) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer