JIUFANG DIGITAL 08238Hong Kong Stock Exchange

0.1170.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
JIUFANG DIGITAL (08238) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.117
High
0.117
Low
0.117
Prev close
0.117
Volume
1.65M
Turnover
192.81K
Avg price
0.117
Range %
0.00%
Vol ratio
16.22
High since Sep 1
0.135
Low since Sep 1
0.100
Trades
2
Automatch VWAP
0.117
Bid
0.117
Ask
0.119
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.117 0.00% at close
  2. Oct 8 HK$0.117 0.85% at close
  3. Oct 7 HK$0.118 4.84% at close
  4. Oct 6 HK$0.124 3.88% at close
  5. Oct 5 HK$0.129 0.78% at close
  6. Oct 2 HK$0.128 3.03% at close
  7. Sep 30 HK$0.132 0.00% at close
  8. Sep 29 HK$0.132 0.00% at close
  9. Sep 28 HK$0.132 14.78% at close
  10. Sep 25 HK$0.115 0.00% at close
  11. Sep 24 HK$0.115 7.26% at close
  12. Sep 23 HK$0.124 0.00% at close
  13. Sep 22 HK$0.124 0.81% at close
  14. Sep 21 HK$0.123 6.03% at close
  15. Sep 18 HK$0.116 0.87% at close
  16. Sep 17 HK$0.115 3.60% at close
  17. Sep 16 HK$0.111 4.72% at close
  18. Sep 15 HK$0.106 0.00% at close
  19. Sep 14 HK$0.106 0.00% at close
  20. Sep 11 HK$0.106 3.64% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JIUFANG DIGITAL (08238) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer