CAPITAL FIN 08239Hong Kong Stock Exchange

27.0000.67%( +0.180 )
Closed: Oct 6 · Delayed · Hong Kong Stock Exchange
CAPITAL FIN (08239) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
27.880
High
27.880
Low
26.500
Prev close
26.820
Volume
63.00K
Turnover
1.70M
Avg price
26.974
Range %
5.15%
Vol ratio
0.66
High since Sep 1
29.000
Low since Sep 1
20.020
Trades
7
Automatch VWAP
26.974
Bid
27.020
Ask
27.440
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 6 HK$27.000 0.67% at close
  2. Oct 5 HK$26.820 0.07% at close
  3. Oct 2 HK$26.800 0.07% at close
  4. Sep 30 HK$26.780 0.07% at close
  5. Sep 29 HK$26.800 0.37% at close
  6. Sep 28 HK$26.700 2.14% at close
  7. Sep 25 HK$26.140 1.08% at close
  8. Sep 24 HK$25.860 0.54% at close
  9. Sep 23 HK$25.720 12.12% at close
  10. Sep 22 HK$22.940 4.46% at close
  11. Sep 21 HK$21.960 0.73% at close
  12. Sep 18 HK$21.800 0.83% at close
  13. Sep 17 HK$21.620 0.46% at close
  14. Sep 16 HK$21.520 0.92% at close
  15. Sep 15 HK$21.720 1.21% at close
  16. Sep 14 HK$21.460 0.46% at close
  17. Sep 11 HK$21.560 0.19% at close
  18. Sep 10 HK$21.600 0.64% at close
  19. Sep 9 HK$21.740 3.03% at close
  20. Sep 8 HK$21.100 0.96% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CAPITAL FIN (08239) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer