RUIYUAN IC TECH 08249Hong Kong Stock Exchange

0.1321.54%( +0.002 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
RUIYUAN IC TECH (08249) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.111
High
0.154
Low
0.110
Prev close
0.130
Volume
1.51M
Turnover
184.63K
Avg price
0.122
Range %
33.85%
Vol ratio
2.09
High since Sep 1
0.200
Low since Sep 1
0.075
Trades
20
Automatch VWAP
0.122
Bid
0.114
Ask
0.132
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.132 1.54% at close
  2. Oct 8 HK$0.130 0.00% at close
  3. Oct 7 HK$0.130 1.52% at close
  4. Oct 6 HK$0.132 0.00% at close
  5. Oct 5 HK$0.132 13.79% at close
  6. Oct 2 HK$0.116 0.00% at close
  7. Sep 30 HK$0.116 1.69% at close
  8. Sep 29 HK$0.118 0.00% at close
  9. Sep 28 HK$0.118 7.27% at close
  10. Sep 25 HK$0.110 0.00% at close
  11. Sep 24 HK$0.110 10.00% at close
  12. Sep 23 HK$0.100 2.91% at close
  13. Sep 22 HK$0.103 10.75% at close
  14. Sep 21 HK$0.093 0.00% at close
  15. Sep 18 HK$0.093 21.85% at close
  16. Sep 17 HK$0.119 0.00% at close
  17. Sep 16 HK$0.119 0.00% at close
  18. Sep 15 HK$0.119 0.00% at close
  19. Sep 14 HK$0.119 0.00% at close
  20. Sep 11 HK$0.119 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows RUIYUAN IC TECH (08249) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer