SINGASIA HLDG 08293Hong Kong Stock Exchange

0.0821.20%( -0.001 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SINGASIA HLDG (08293) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.084
High
0.087
Low
0.082
Prev close
0.083
Volume
140.00K
Turnover
11.88K
Avg price
0.085
Range %
6.02%
Vol ratio
1.89
High since Sep 1
0.129
Low since Sep 1
0.081
Trades
5
Automatch VWAP
0.085
Bid
0.082
Ask
0.099
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.082 1.20% at close
  2. Oct 8 HK$0.083 1.22% at close
  3. Oct 7 HK$0.082 1.23% at close
  4. Oct 6 HK$0.081 5.81% at close
  5. Oct 5 HK$0.086 0.00% at close
  6. Oct 2 HK$0.086 1.18% at close
  7. Sep 30 HK$0.085 6.59% at close
  8. Sep 29 HK$0.091 11.65% at close
  9. Sep 28 HK$0.103 11.21% at close
  10. Sep 25 HK$0.116 17.17% at close
  11. Sep 24 HK$0.099 7.48% at close
  12. Sep 23 HK$0.107 17.05% at close
  13. Sep 22 HK$0.129 0.00% at close
  14. Sep 21 HK$0.129 14.16% at close
  15. Sep 18 HK$0.113 2.73% at close
  16. Sep 17 HK$0.110 0.00% at close
  17. Sep 16 HK$0.110 0.00% at close
  18. Sep 15 HK$0.110 0.00% at close
  19. Sep 14 HK$0.110 8.91% at close
  20. Sep 11 HK$0.101 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SINGASIA HLDG (08293) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer