JIN MI FANG GP 08300Hong Kong Stock Exchange

0.0370.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
JIN MI FANG GP (08300) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.035
High
0.039
Low
0.035
Prev close
0.037
Volume
860.00K
Turnover
30.68K
Avg price
0.036
Range %
10.81%
Vol ratio
1.21
High since Sep 1
0.042
Low since Sep 1
0.023
Trades
6
Automatch VWAP
0.036
Bid
0.035
Ask
0.037
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.037 0.00% at close
  2. Oct 8 HK$0.037 0.00% at close
  3. Oct 7 HK$0.037 8.82% at close
  4. Oct 6 HK$0.034 0.00% at close
  5. Oct 5 HK$0.034 12.82% at close
  6. Oct 2 HK$0.039 11.43% at close
  7. Sep 30 HK$0.035 0.00% at close
  8. Sep 29 HK$0.035 6.06% at close
  9. Sep 28 HK$0.033 15.38% at close
  10. Sep 25 HK$0.039 8.33% at close
  11. Sep 24 HK$0.036 12.50% at close
  12. Sep 23 HK$0.032 3.23% at close
  13. Sep 22 HK$0.031 3.33% at close
  14. Sep 21 HK$0.030 7.14% at close
  15. Sep 18 HK$0.028 0.00% at close
  16. Sep 17 HK$0.028 0.00% at close
  17. Sep 16 HK$0.028 0.00% at close
  18. Sep 15 HK$0.028 0.00% at close
  19. Sep 14 HK$0.028 0.00% at close
  20. Sep 11 HK$0.028 3.70% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JIN MI FANG GP (08300) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer