ST HLDGS 08305Hong Kong Stock Exchange

0.1947.62%( -0.016 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ST HLDGS (08305) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.210
High
0.211
Low
0.194
Prev close
0.210
Volume
7.40M
Turnover
1.48M
Avg price
0.200
Range %
8.10%
Vol ratio
1.10
High since Sep 1
0.234
Low since Sep 1
0.056
Trades
47
Automatch VWAP
0.200
Bid
0.194
Ask
0.195
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.194 7.62% at close
  2. Oct 8 HK$0.210 2.78% at close
  3. Oct 7 HK$0.216 5.68% at close
  4. Oct 6 HK$0.229 6.02% at close
  5. Oct 5 HK$0.216 0.92% at close
  6. Oct 2 HK$0.218 0.46% at close
  7. Sep 30 HK$0.219 1.39% at close
  8. Sep 29 HK$0.216 1.82% at close
  9. Sep 28 HK$0.220 8.37% at close
  10. Sep 25 HK$0.203 1.50% at close
  11. Sep 24 HK$0.200 5.82% at close
  12. Sep 23 HK$0.189 10.43% at close
  13. Sep 22 HK$0.211 0.00% at close
  14. Sep 21 HK$0.211 14.05% at close
  15. Sep 18 HK$0.185 40.15% at close
  16. Sep 17 HK$0.132 0.76% at close
  17. Sep 16 HK$0.131 11.02% at close
  18. Sep 15 HK$0.118 63.89% at close
  19. Sep 14 HK$0.072 18.03% at close
  20. Sep 11 HK$0.061 5.17% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ST HLDGS (08305) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer