ZACD 08313Hong Kong Stock Exchange

0.0306.25%( -0.002 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ZACD (08313) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.029
High
0.030
Low
0.029
Prev close
0.032
Volume
260.00K
Turnover
8.01K
Avg price
0.031
Range %
3.12%
Vol ratio
0.55
High since Sep 1
0.034
Low since Sep 1
0.023
Trades
3
Automatch VWAP
0.031
Bid
0.030
Ask
0.032
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.030 6.25% at close
  2. Oct 8 HK$0.032 3.23% at close
  3. Oct 7 HK$0.031 0.00% at close
  4. Oct 6 HK$0.031 6.06% at close
  5. Oct 5 HK$0.033 0.00% at close
  6. Oct 2 HK$0.033 6.45% at close
  7. Sep 30 HK$0.031 0.00% at close
  8. Sep 29 HK$0.031 3.33% at close
  9. Sep 28 HK$0.030 6.25% at close
  10. Sep 25 HK$0.032 0.00% at close
  11. Sep 24 HK$0.032 10.34% at close
  12. Sep 23 HK$0.029 6.45% at close
  13. Sep 22 HK$0.031 19.23% at close
  14. Sep 21 HK$0.026 10.34% at close
  15. Sep 18 HK$0.029 0.00% at close
  16. Sep 17 HK$0.029 0.00% at close
  17. Sep 16 HK$0.029 7.41% at close
  18. Sep 15 HK$0.027 3.85% at close
  19. Sep 14 HK$0.026 4.00% at close
  20. Sep 11 HK$0.025 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ZACD (08313) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer