REPUBLIC HC 08357Hong Kong Stock Exchange

0.2202.22%( -0.005 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
REPUBLIC HC (08357) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
0.225
High
0.229
Low
0.215
Prev close
0.225
Volume
1.40M
Turnover
305.77K
Avg price
0.219
Range %
6.22%
Vol ratio
0.41
High since Sep 1
0.280
Low since Sep 1
0.083
Trades
23
Automatch VWAP
0.219
Bid
0.215
Ask
0.220
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 13 HK$0.220 2.22% at close
  2. Oct 12 HK$0.225 16.67% at close
  3. Oct 9 HK$0.270 37.76% at close
  4. Oct 8 HK$0.196 6.52% at close
  5. Oct 7 HK$0.184 0.54% at close
  6. Oct 6 HK$0.185 22.52% at close
  7. Oct 5 HK$0.151 5.03% at close
  8. Oct 2 HK$0.159 3.64% at close
  9. Sep 30 HK$0.165 12.24% at close
  10. Sep 29 HK$0.147 23.53% at close
  11. Sep 28 HK$0.119 40.00% at close
  12. Sep 25 HK$0.085 0.00% at close
  13. Sep 24 HK$0.085 0.00% at close
  14. Sep 23 HK$0.085 0.00% at close
  15. Sep 22 HK$0.085 0.00% at close
  16. Sep 21 HK$0.085 2.41% at close
  17. Sep 18 HK$0.083 5.68% at close
  18. Sep 17 HK$0.088 3.30% at close
  19. Sep 16 HK$0.091 1.09% at close
  20. Sep 15 HK$0.092 28.68% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows REPUBLIC HC (08357) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer