BRIGHTSTAR TECH 08446Hong Kong Stock Exchange

0.58061.11%( +0.220 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BRIGHTSTAR TECH (08446) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.380
High
0.585
Low
0.380
Prev close
0.360
Volume
4.40M
Turnover
2.21M
Avg price
0.502
Range %
56.94%
Vol ratio
2.52
High since Sep 1
1.000
Low since Sep 1
0.248
Trades
227
Automatch VWAP
0.502
Bid
0.570
Ask
0.580
Opening auction
--
Closing auction
0.580
Currency
HKD

Daily events

  1. Oct 9 HK$0.580 61.11% at close
  2. Oct 8 HK$0.360 24.14% at close
  3. Oct 7 HK$0.290 25.64% at close
  4. Oct 6 HK$0.390 12.36% at close
  5. Oct 5 HK$0.445 12.75% at close
  6. Oct 2 HK$0.510 8.93% at close
  7. Sep 30 HK$0.560 12.50% at close
  8. Sep 29 HK$0.640 5.88% at close
  9. Sep 28 HK$0.680 0.00% at close
  10. Sep 25 HK$0.680 0.00% at close
  11. Sep 24 HK$0.680 10.53% at close
  12. Sep 23 HK$0.760 7.32% at close
  13. Sep 22 HK$0.820 1.20% at close
  14. Sep 21 HK$0.830 18.57% at close
  15. Sep 18 HK$0.700 17.16% at close
  16. Sep 17 HK$0.845 6.96% at close
  17. Sep 16 HK$0.790 4.82% at close
  18. Sep 15 HK$0.830 2.92% at close
  19. Sep 14 HK$0.855 22.14% at close
  20. Sep 11 HK$0.700 26.13% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BRIGHTSTAR TECH (08446) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer