LAPCO HOLDINGS 08472Hong Kong Stock Exchange

0.33012.00%( -0.045 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
LAPCO HOLDINGS (08472) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.340
High
0.350
Low
0.330
Prev close
0.375
Volume
174.00K
Turnover
59.43K
Avg price
0.342
Range %
5.33%
Vol ratio
0.36
High since Sep 1
0.420
Low since Sep 1
0.221
Trades
6
Automatch VWAP
0.342
Bid
0.330
Ask
0.380
Opening auction
0.340
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.330 12.00% at close
  2. Oct 8 HK$0.375 0.00% at close
  3. Oct 7 HK$0.375 4.17% at close
  4. Oct 6 HK$0.360 0.00% at close
  5. Oct 5 HK$0.360 7.69% at close
  6. Oct 2 HK$0.390 9.86% at close
  7. Sep 30 HK$0.355 18.33% at close
  8. Sep 29 HK$0.300 1.64% at close
  9. Sep 28 HK$0.305 3.39% at close
  10. Sep 25 HK$0.295 13.46% at close
  11. Sep 24 HK$0.260 8.77% at close
  12. Sep 23 HK$0.285 20.76% at close
  13. Sep 22 HK$0.236 7.45% at close
  14. Sep 21 HK$0.255 2.00% at close
  15. Sep 18 HK$0.250 0.81% at close
  16. Sep 17 HK$0.248 0.40% at close
  17. Sep 16 HK$0.247 11.26% at close
  18. Sep 15 HK$0.222 26.00% at close
  19. Sep 14 HK$0.300 20.00% at close
  20. Sep 11 HK$0.250 8.70% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LAPCO HOLDINGS (08472) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer