MAXWIN INT HLDG 08513Hong Kong Stock Exchange

0.3801.33%( +0.005 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
MAXWIN INT HLDG (08513) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.375
High
0.380
Low
0.375
Prev close
0.375
Volume
15.00K
Turnover
5.67K
Avg price
0.378
Range %
1.33%
Vol ratio
0.75
High since Sep 1
0.415
Low since Sep 1
0.275
Trades
2
Automatch VWAP
0.378
Bid
0.325
Ask
0.395
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.380 1.33% at close
  2. Oct 8 HK$0.375 0.00% at close
  3. Oct 7 HK$0.375 1.35% at close
  4. Oct 6 HK$0.370 5.71% at close
  5. Oct 5 HK$0.350 0.00% at close
  6. Oct 2 HK$0.350 1.41% at close
  7. Sep 30 HK$0.355 20.34% at close
  8. Sep 29 HK$0.295 0.00% at close
  9. Sep 28 HK$0.295 1.72% at close
  10. Sep 25 HK$0.290 7.94% at close
  11. Sep 24 HK$0.315 1.56% at close
  12. Sep 23 HK$0.320 8.57% at close
  13. Sep 22 HK$0.350 4.48% at close
  14. Sep 21 HK$0.335 9.46% at close
  15. Sep 18 HK$0.370 17.46% at close
  16. Sep 17 HK$0.315 0.00% at close
  17. Sep 16 HK$0.315 0.00% at close
  18. Sep 15 HK$0.315 1.56% at close
  19. Sep 14 HK$0.320 0.00% at close
  20. Sep 11 HK$0.320 12.33% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MAXWIN INT HLDG (08513) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer