WING FUNG GROUP 08526Hong Kong Stock Exchange

0.4801.05%( +0.005 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
WING FUNG GROUP (08526) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.475
High
0.485
Low
0.475
Prev close
0.475
Volume
1.65M
Turnover
795.60K
Avg price
0.482
Range %
2.11%
Vol ratio
1.36
High since Sep 1
0.500
Low since Sep 1
0.285
Trades
17
Automatch VWAP
0.482
Bid
0.470
Ask
0.480
Opening auction
0.475
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.480 1.05% at close
  2. Oct 8 HK$0.475 5.56% at close
  3. Oct 7 HK$0.450 0.00% at close
  4. Oct 6 HK$0.450 0.00% at close
  5. Oct 5 HK$0.450 0.00% at close
  6. Oct 2 HK$0.450 0.00% at close
  7. Sep 30 HK$0.450 6.25% at close
  8. Sep 29 HK$0.480 0.00% at close
  9. Sep 28 HK$0.480 0.00% at close
  10. Sep 25 HK$0.480 0.00% at close
  11. Sep 24 HK$0.480 2.04% at close
  12. Sep 23 HK$0.490 8.89% at close
  13. Sep 22 HK$0.450 2.27% at close
  14. Sep 21 HK$0.440 1.12% at close
  15. Sep 18 HK$0.445 4.71% at close
  16. Sep 17 HK$0.425 0.00% at close
  17. Sep 16 HK$0.425 2.30% at close
  18. Sep 15 HK$0.435 12.99% at close
  19. Sep 14 HK$0.385 35.09% at close
  20. Sep 11 HK$0.285 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows WING FUNG GROUP (08526) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer