BYTE META 08645Hong Kong Stock Exchange

0.18531.21%( +0.044 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BYTE META (08645) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.126
High
0.198
Low
0.120
Prev close
0.141
Volume
3.62M
Turnover
479.84K
Avg price
0.133
Range %
55.32%
Vol ratio
1.98
High since Sep 1
0.325
Low since Sep 1
0.114
Trades
25
Automatch VWAP
0.133
Bid
0.162
Ask
0.185
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.185 31.21% at close
  2. Oct 8 HK$0.141 11.90% at close
  3. Oct 7 HK$0.126 3.08% at close
  4. Oct 6 HK$0.130 1.52% at close
  5. Oct 5 HK$0.132 15.38% at close
  6. Oct 2 HK$0.156 17.02% at close
  7. Sep 30 HK$0.188 10.05% at close
  8. Sep 29 HK$0.209 16.40% at close
  9. Sep 28 HK$0.250 15.21% at close
  10. Sep 25 HK$0.217 12.50% at close
  11. Sep 24 HK$0.248 17.54% at close
  12. Sep 23 HK$0.211 9.44% at close
  13. Sep 22 HK$0.233 0.00% at close
  14. Sep 21 HK$0.233 0.00% at close
  15. Sep 18 HK$0.233 3.72% at close
  16. Sep 17 HK$0.242 0.00% at close
  17. Sep 16 HK$0.242 0.00% at close
  18. Sep 15 HK$0.242 0.00% at close
  19. Sep 14 HK$0.242 0.00% at close
  20. Sep 11 HK$0.242 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BYTE META (08645) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer