PP CNUSDPROP-U 09001Hong Kong Stock Exchange

13.5000.00%( +0.000 )
Oct 21 · End-of-day data, not live · Hong Kong Stock Exchange
PP CNUSDPROP-U (09001) Share Price & Chart - cibo
返回 Overview News Financials
Open
--
High
--
Low
--
Prev close
13.500
Volume
20.00K
Turnover
269.10K
Avg price
13.455
Range %
--
Vol ratio
571.43
High since Sep 1
13.550
Low since Sep 1
13.450
Trades
2
Automatch VWAP
--
Bid
13.400
Ask
--
Opening auction
--
Closing auction
--
Currency
USD

Daily events

  1. Oct 21 US$13.500 0.00% at close
  2. Oct 20 US$13.500 0.37% at close
  3. Oct 16 US$13.550 1.12% at close
  4. Oct 15 US$13.400 0.00% at close
  5. Oct 14 US$13.400 0.00% at close
  6. Oct 13 US$13.400 0.00% at close
  7. Oct 12 US$13.400 0.00% at close
  8. Oct 9 US$13.400 0.00% at close
  9. Oct 8 US$13.400 0.00% at close
  10. Oct 7 US$13.400 0.00% at close
  11. Oct 6 US$13.400 0.00% at close
  12. Oct 5 US$13.400 0.00% at close
  13. Oct 2 US$13.400 0.00% at close
  14. Sep 30 US$13.400 0.00% at close
  15. Sep 29 US$13.400 0.00% at close
  16. Sep 28 US$13.400 0.00% at close
  17. Sep 25 US$13.400 0.37% at close
  18. Sep 24 US$13.450 0.00% at close
  19. Sep 23 US$13.450 0.37% at close
  20. Sep 22 US$13.400 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows PP CNUSDPROP-U (09001) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer