FG HS HIGHDIV-U 09031Hong Kong Stock Exchange

1.2220.81%( -0.010 )
Oct 15 · End-of-day data, not live · Hong Kong Stock Exchange
FG HS HIGHDIV-U (09031) Share Price & Chart - cibo
返回 Overview News Financials
Open
--
High
--
Low
--
Prev close
1.232
Volume
--
Turnover
--
Avg price
--
Range %
--
Vol ratio
--
High since Sep 1
1.228
Low since Sep 1
1.198
Trades
--
Automatch VWAP
--
Bid
1.218
Ask
--
Opening auction
--
Closing auction
--
Currency
USD

Daily events

  1. Oct 15 US$1.222 0.81% at close
  2. Oct 14 US$1.232 0.00% at close
  3. Oct 13 US$1.232 0.49% at close
  4. Oct 12 US$1.226 0.49% at close
  5. Oct 9 US$1.220 0.83% at close
  6. Oct 8 US$1.210 0.83% at close
  7. Oct 7 US$1.200 0.00% at close
  8. Oct 6 US$1.200 0.00% at close
  9. Oct 5 US$1.200 0.17% at close
  10. Oct 2 US$1.202 0.83% at close
  11. Sep 30 US$1.220 0.16% at close
  12. Sep 29 US$1.218 0.00% at close
  13. Sep 28 US$1.218 1.50% at close
  14. Sep 25 US$1.200 1.15% at close
  15. Sep 24 US$1.214 0.00% at close
  16. Sep 23 US$1.214 0.33% at close
  17. Sep 22 US$1.218 0.33% at close
  18. Sep 21 US$1.222 0.00% at close
  19. Sep 18 US$1.222 0.33% at close
  20. Sep 17 US$1.226 0.16% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows FG HS HIGHDIV-U (09031) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer