DUALITYBIO-B 09606Hong Kong Stock Exchange

182.7002.14%( -4.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
DUALITYBIO-B (09606) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
188.100
High
189.400
Low
177.700
Prev close
186.700
Volume
660.38K
Turnover
119.71M
Avg price
181.266
Range %
6.27%
Vol ratio
1.98
High since Sep 1
220.400
Low since Sep 1
163.100
Trades
1,327
Automatch VWAP
181.254
Bid
182.600
Ask
182.700
Opening auction
188.100
Closing auction
182.700
Currency
HKD

Daily events

  1. Oct 9 HK$182.700 2.14% at close
  2. Oct 8 HK$186.700 4.99% at close
  3. Oct 7 HK$196.500 1.85% at close
  4. Oct 6 HK$200.200 1.99% at close
  5. Oct 5 HK$196.300 0.31% at close
  6. Oct 2 HK$195.700 3.02% at close
  7. Sep 30 HK$201.800 0.10% at close
  8. Sep 29 HK$201.600 3.60% at close
  9. Sep 28 HK$194.600 1.12% at close
  10. Sep 25 HK$196.800 0.76% at close
  11. Sep 24 HK$198.300 7.77% at close
  12. Sep 23 HK$215.000 2.38% at close
  13. Sep 22 HK$210.000 0.66% at close
  14. Sep 21 HK$211.400 7.04% at close
  15. Sep 18 HK$197.500 7.75% at close
  16. Sep 17 HK$183.300 2.86% at close
  17. Sep 16 HK$178.200 1.22% at close
  18. Sep 15 HK$180.400 2.96% at close
  19. Sep 14 HK$185.900 10.20% at close
  20. Sep 11 HK$168.700 0.94% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows DUALITYBIO-B (09606) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer