MECH-MIND ROBOT 09615Hong Kong Stock Exchange

79.9000.44%( +0.350 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
MECH-MIND ROBOT (09615) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
78.300
High
79.900
Low
75.250
Prev close
79.550
Volume
210.72K
Turnover
16.56M
Avg price
78.600
Range %
5.85%
Vol ratio
2.06
High since Sep 1
102.000
Low since Sep 1
75.250
Trades
829
Automatch VWAP
78.600
Bid
79.550
Ask
79.900
Opening auction
--
Closing auction
79.900
Currency
HKD

Daily events

  1. Oct 9 HK$79.900 0.44% at close
  2. Oct 8 HK$79.550 2.99% at close
  3. Oct 7 HK$82.000 0.24% at close
  4. Oct 6 HK$82.200 2.11% at close
  5. Oct 5 HK$80.500 1.90% at close
  6. Oct 2 HK$79.000 1.86% at close
  7. Sep 30 HK$80.500 1.13% at close
  8. Sep 29 HK$79.600 0.13% at close
  9. Sep 28 HK$79.500 4.56% at close
  10. Sep 25 HK$83.300 0.18% at close
  11. Sep 24 HK$83.150 3.94% at close
  12. Sep 23 HK$80.000 2.32% at close
  13. Sep 22 HK$81.900 1.99% at close
  14. Sep 21 HK$80.300 1.47% at close
  15. Sep 18 HK$81.500 0.37% at close
  16. Sep 17 HK$81.800 1.55% at close
  17. Sep 16 HK$80.550 0.56% at close
  18. Sep 15 HK$81.000 3.28% at close
  19. Sep 14 HK$83.750 11.84% at close
  20. Sep 11 HK$95.000 6.20% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MECH-MIND ROBOT (09615) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer