CFMEE 09630Hong Kong Stock Exchange

281.0003.10%( -9.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CFMEE (09630) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
286.000
High
288.600
Low
262.800
Prev close
290.000
Volume
372.20K
Turnover
102.11M
Avg price
274.330
Range %
8.90%
Vol ratio
4.45
High since Sep 1
388.000
Low since Sep 1
262.800
Trades
1,311
Automatch VWAP
274.330
Bid
281.000
Ask
281.200
Opening auction
286.000
Closing auction
281.000
Currency
HKD

Daily events

  1. Oct 9 HK$281.000 3.10% at close
  2. Oct 8 HK$290.000 11.85% at close
  3. Oct 7 HK$329.000 2.17% at close
  4. Oct 6 HK$322.000 1.83% at close
  5. Oct 5 HK$328.000 2.50% at close
  6. Oct 2 HK$320.000 2.14% at close
  7. Sep 30 HK$327.000 1.87% at close
  8. Sep 29 HK$321.000 3.22% at close
  9. Sep 28 HK$311.000 10.89% at close
  10. Sep 25 HK$349.000 0.06% at close
  11. Sep 24 HK$349.200 4.28% at close
  12. Sep 23 HK$364.800 2.41% at close
  13. Sep 22 HK$356.200 2.41% at close
  14. Sep 21 HK$365.000 3.85% at close
  15. Sep 18 HK$379.600 6.51% at close
  16. Sep 17 HK$356.400 1.27% at close
  17. Sep 16 HK$361.000 1.29% at close
  18. Sep 15 HK$356.400 3.42% at close
  19. Sep 14 HK$344.600 0.58% at close
  20. Sep 11 HK$346.600 3.77% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CFMEE (09630) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer