NONGFU SPRING 09633Hong Kong Stock Exchange

41.6202.92%( +1.180 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
NONGFU SPRING (09633) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
40.800
High
41.760
Low
40.500
Prev close
40.440
Volume
6.73M
Turnover
279.46M
Avg price
41.499
Range %
3.12%
Vol ratio
1.73
High since Sep 1
43.020
Low since Sep 1
37.900
Trades
1,524
Automatch VWAP
41.499
Bid
41.580
Ask
41.620
Opening auction
40.800
Closing auction
41.620
Currency
HKD

Daily events

  1. Oct 9 HK$41.620 2.92% at close
  2. Oct 8 HK$40.440 1.71% at close
  3. Oct 7 HK$39.760 1.02% at close
  4. Oct 6 HK$39.360 1.55% at close
  5. Oct 5 HK$39.980 1.11% at close
  6. Oct 2 HK$39.540 0.75% at close
  7. Sep 30 HK$39.840 0.81% at close
  8. Sep 29 HK$39.520 0.15% at close
  9. Sep 28 HK$39.460 2.76% at close
  10. Sep 25 HK$38.400 1.84% at close
  11. Sep 24 HK$39.120 0.36% at close
  12. Sep 23 HK$38.980 0.26% at close
  13. Sep 22 HK$39.080 0.46% at close
  14. Sep 21 HK$39.260 1.71% at close
  15. Sep 18 HK$38.600 0.92% at close
  16. Sep 17 HK$38.960 1.07% at close
  17. Sep 16 HK$39.380 0.15% at close
  18. Sep 15 HK$39.440 0.75% at close
  19. Sep 14 HK$39.740 0.61% at close
  20. Sep 11 HK$39.500 0.20% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows NONGFU SPRING (09633) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer