UBTECH ROBOTICS 09880Hong Kong Stock Exchange

71.7503.68%( +2.550 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
UBTECH ROBOTICS (09880) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
69.500
High
72.250
Low
69.050
Prev close
69.200
Volume
4.00M
Turnover
282.43M
Avg price
70.643
Range %
4.62%
Vol ratio
1.92
High since Sep 1
89.000
Low since Sep 1
69.000
Trades
3,271
Automatch VWAP
70.642
Bid
71.650
Ask
71.750
Opening auction
69.500
Closing auction
71.750
Currency
HKD

Daily events

  1. Oct 9 HK$71.750 3.68% at close
  2. Oct 8 HK$69.200 6.99% at close
  3. Oct 7 HK$74.400 0.87% at close
  4. Oct 6 HK$75.050 0.07% at close
  5. Oct 5 HK$75.000 2.04% at close
  6. Oct 2 HK$73.500 1.14% at close
  7. Sep 30 HK$74.350 2.20% at close
  8. Sep 29 HK$72.750 1.29% at close
  9. Sep 28 HK$73.700 3.91% at close
  10. Sep 25 HK$76.700 1.92% at close
  11. Sep 24 HK$78.200 1.08% at close
  12. Sep 23 HK$79.050 1.19% at close
  13. Sep 22 HK$80.000 0.44% at close
  14. Sep 21 HK$80.350 0.62% at close
  15. Sep 18 HK$80.850 1.95% at close
  16. Sep 17 HK$79.300 2.45% at close
  17. Sep 16 HK$77.400 0.91% at close
  18. Sep 15 HK$76.700 2.79% at close
  19. Sep 14 HK$78.900 1.22% at close
  20. Sep 11 HK$77.950 3.29% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows UBTECH ROBOTICS (09880) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer