ILUVATAR COREX 09903Hong Kong Stock Exchange

88.3004.28%( -3.950 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ILUVATAR COREX (09903) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
89.650
High
91.850
Low
85.150
Prev close
92.250
Volume
7.59M
Turnover
669.76M
Avg price
88.288
Range %
7.26%
Vol ratio
2.68
High since Sep 1
408.800
Low since Sep 1
85.150
Trades
7,308
Automatch VWAP
88.287
Bid
88.300
Ask
88.600
Opening auction
89.650
Closing auction
88.300
Currency
HKD

Daily events

  1. Oct 9 HK$88.300 4.28% at close
  2. Oct 8 HK$92.250 7.01% at close
  3. Oct 7 HK$99.200 1.98% at close
  4. Oct 6 HK$101.200 1.65% at close
  5. Oct 5 HK$102.900 3.94% at close
  6. Oct 2 HK$99.000 6.60% at close
  7. Sep 30 HK$106.000 9.71% at close
  8. Sep 29 HK$117.400 7.61% at close
  9. Sep 28 HK$109.100 11.37% at close
  10. Sep 25 HK$123.100 3.53% at close
  11. Sep 24 HK$127.600 0.31% at close
  12. Sep 23 HK$127.200 8.75% at close
  13. Sep 22 HK$139.400 3.18% at close
  14. Sep 21 HK$135.100 3.84% at close
  15. Sep 18 HK$140.500 11.95% at close
  16. Sep 17 HK$125.500 6.72% at close
  17. Sep 16 HK$117.600 6.23% at close
  18. Sep 15 HK$110.700 4.17% at close
  19. Sep 14 HK$318.800 2.31% at close
  20. Sep 11 HK$311.600 2.93% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ILUVATAR COREX (09903) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer