XIMEI RESOURCES 09936Hong Kong Stock Exchange

11.7502.16%( -0.260 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
XIMEI RESOURCES (09936) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
12.130
High
12.140
Low
11.200
Prev close
12.010
Volume
1.39M
Turnover
16.21M
Avg price
11.673
Range %
7.83%
Vol ratio
1.12
High since Sep 1
16.110
Low since Sep 1
11.200
Trades
392
Automatch VWAP
11.673
Bid
11.750
Ask
11.970
Opening auction
--
Closing auction
11.750
Currency
HKD

Daily events

  1. Oct 9 HK$11.750 2.16% at close
  2. Oct 8 HK$12.010 2.12% at close
  3. Oct 7 HK$12.270 0.57% at close
  4. Oct 6 HK$12.200 3.63% at close
  5. Oct 5 HK$12.660 1.93% at close
  6. Oct 2 HK$12.420 4.46% at close
  7. Sep 30 HK$13.000 3.09% at close
  8. Sep 29 HK$12.610 0.32% at close
  9. Sep 28 HK$12.650 8.99% at close
  10. Sep 25 HK$13.900 3.67% at close
  11. Sep 24 HK$14.430 0.07% at close
  12. Sep 23 HK$14.440 3.09% at close
  13. Sep 22 HK$14.900 1.64% at close
  14. Sep 21 HK$14.660 1.48% at close
  15. Sep 18 HK$14.880 3.84% at close
  16. Sep 17 HK$14.330 1.98% at close
  17. Sep 16 HK$14.620 11.43% at close
  18. Sep 15 HK$13.120 4.23% at close
  19. Sep 14 HK$13.700 2.01% at close
  20. Sep 11 HK$13.430 8.83% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows XIMEI RESOURCES (09936) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer