TRIP.COM-S 09961Hong Kong Stock Exchange

304.4002.84%( +8.400 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
TRIP.COM-S (09961) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
298.800
High
305.600
Low
298.600
Prev close
296.000
Volume
1.92M
Turnover
583.22M
Avg price
303.306
Range %
2.36%
Vol ratio
1.06
High since Sep 1
353.400
Low since Sep 1
294.600
Trades
1,438
Automatch VWAP
303.304
Bid
304.200
Ask
304.400
Opening auction
298.800
Closing auction
304.400
Currency
HKD

Daily events

  1. Oct 9 HK$304.400 2.84% at close
  2. Oct 8 HK$296.000 2.25% at close
  3. Oct 7 HK$302.800 0.60% at close
  4. Oct 6 HK$301.000 0.20% at close
  5. Oct 5 HK$301.600 0.26% at close
  6. Oct 2 HK$302.400 1.88% at close
  7. Sep 30 HK$308.200 0.39% at close
  8. Sep 29 HK$307.000 2.23% at close
  9. Sep 28 HK$314.000 1.55% at close
  10. Sep 25 HK$309.200 1.34% at close
  11. Sep 24 HK$313.400 3.09% at close
  12. Sep 23 HK$323.400 0.12% at close
  13. Sep 22 HK$323.000 0.00% at close
  14. Sep 21 HK$323.000 1.13% at close
  15. Sep 18 HK$319.400 0.82% at close
  16. Sep 17 HK$316.800 1.98% at close
  17. Sep 16 HK$323.200 3.86% at close
  18. Sep 15 HK$311.200 0.19% at close
  19. Sep 14 HK$310.600 1.57% at close
  20. Sep 11 HK$305.800 0.97% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TRIP.COM-S (09961) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer