HUIJING HLDGS 09968Hong Kong Stock Exchange

0.1674.02%( -0.007 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HUIJING HLDGS (09968) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.178
High
0.178
Low
0.161
Prev close
0.174
Volume
8.59M
Turnover
1.41M
Avg price
0.165
Range %
9.77%
Vol ratio
0.51
High since Sep 1
0.195
Low since Sep 1
0.045
Trades
77
Automatch VWAP
0.165
Bid
0.166
Ask
0.167
Opening auction
--
Closing auction
0.167
Currency
HKD

Daily events

  1. Oct 9 HK$0.167 4.02% at close
  2. Oct 8 HK$0.174 5.95% at close
  3. Oct 7 HK$0.185 6.32% at close
  4. Oct 6 HK$0.174 18.37% at close
  5. Oct 5 HK$0.147 4.26% at close
  6. Oct 2 HK$0.141 9.03% at close
  7. Sep 30 HK$0.155 0.65% at close
  8. Sep 29 HK$0.154 4.35% at close
  9. Sep 28 HK$0.161 28.80% at close
  10. Sep 25 HK$0.125 21.36% at close
  11. Sep 24 HK$0.103 3.00% at close
  12. Sep 23 HK$0.100 3.09% at close
  13. Sep 22 HK$0.097 0.00% at close
  14. Sep 21 HK$0.097 6.59% at close
  15. Sep 18 HK$0.091 1.09% at close
  16. Sep 17 HK$0.092 3.37% at close
  17. Sep 16 HK$0.089 5.95% at close
  18. Sep 15 HK$0.084 11.58% at close
  19. Sep 14 HK$0.095 53.23% at close
  20. Sep 11 HK$0.062 8.77% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HUIJING HLDGS (09968) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer