BASICSEMI 09971Hong Kong Stock Exchange

39.9000.15%( -0.060 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BASICSEMI (09971) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
39.600
High
39.900
Low
38.600
Prev close
39.960
Volume
37.80K
Turnover
1.48M
Avg price
39.152
Range %
3.25%
Vol ratio
0.37
High since Sep 1
46.960
Low since Sep 1
35.800
Trades
117
Automatch VWAP
39.152
Bid
39.100
Ask
39.900
Opening auction
--
Closing auction
39.900
Currency
HKD

Daily events

  1. Oct 9 HK$39.900 0.15% at close
  2. Oct 8 HK$39.960 0.55% at close
  3. Oct 7 HK$40.180 0.25% at close
  4. Oct 6 HK$40.080 1.01% at close
  5. Oct 5 HK$39.680 0.80% at close
  6. Oct 2 HK$40.000 1.23% at close
  7. Sep 30 HK$40.500 1.76% at close
  8. Sep 29 HK$39.800 0.95% at close
  9. Sep 28 HK$40.180 6.12% at close
  10. Sep 25 HK$42.800 0.00% at close
  11. Sep 24 HK$42.800 1.61% at close
  12. Sep 23 HK$43.500 8.21% at close
  13. Sep 22 HK$40.200 1.71% at close
  14. Sep 21 HK$40.900 0.05% at close
  15. Sep 18 HK$40.880 0.20% at close
  16. Sep 17 HK$40.800 4.63% at close
  17. Sep 16 HK$42.780 2.69% at close
  18. Sep 15 HK$41.660 2.66% at close
  19. Sep 14 HK$42.800 6.96% at close
  20. Sep 11 HK$46.000 10.63% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BASICSEMI (09971) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer