CHERY AUTO 09973Hong Kong Stock Exchange

23.6601.83%( -0.440 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CHERY AUTO (09973) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
24.340
High
24.440
Low
23.520
Prev close
24.100
Volume
3.53M
Turnover
83.92M
Avg price
23.767
Range %
3.82%
Vol ratio
1.22
High since Sep 1
26.920
Low since Sep 1
23.040
Trades
1,483
Automatch VWAP
23.766
Bid
23.620
Ask
23.660
Opening auction
24.340
Closing auction
23.660
Currency
HKD

Daily events

  1. Oct 9 HK$23.660 1.83% at close
  2. Oct 8 HK$24.100 3.29% at close
  3. Oct 7 HK$24.920 5.39% at close
  4. Oct 6 HK$26.340 7.95% at close
  5. Oct 5 HK$24.400 0.41% at close
  6. Oct 2 HK$24.300 2.36% at close
  7. Sep 30 HK$23.740 1.98% at close
  8. Sep 29 HK$23.280 3.96% at close
  9. Sep 28 HK$24.240 2.26% at close
  10. Sep 25 HK$24.800 0.88% at close
  11. Sep 24 HK$25.020 1.65% at close
  12. Sep 23 HK$25.440 2.08% at close
  13. Sep 22 HK$25.980 0.46% at close
  14. Sep 21 HK$26.100 0.99% at close
  15. Sep 18 HK$26.360 3.94% at close
  16. Sep 17 HK$25.360 0.88% at close
  17. Sep 16 HK$25.140 0.40% at close
  18. Sep 15 HK$25.240 1.87% at close
  19. Sep 14 HK$25.720 3.13% at close
  20. Sep 11 HK$24.940 0.16% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHERY AUTO (09973) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer