REMEGEN 09995Hong Kong Stock Exchange

70.4000.21%( +0.150 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
REMEGEN (09995) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
70.750
High
71.400
Low
68.000
Prev close
70.250
Volume
1.80M
Turnover
125.25M
Avg price
69.737
Range %
4.84%
Vol ratio
1.85
High since Sep 1
83.400
Low since Sep 1
68.000
Trades
1,011
Automatch VWAP
69.734
Bid
70.400
Ask
70.450
Opening auction
70.750
Closing auction
70.400
Currency
HKD

Daily events

  1. Oct 9 HK$70.400 0.21% at close
  2. Oct 8 HK$70.250 2.29% at close
  3. Oct 7 HK$71.900 3.36% at close
  4. Oct 6 HK$74.400 2.98% at close
  5. Oct 5 HK$72.250 0.89% at close
  6. Oct 2 HK$72.900 5.45% at close
  7. Sep 30 HK$77.100 3.07% at close
  8. Sep 29 HK$74.800 5.06% at close
  9. Sep 28 HK$71.200 2.33% at close
  10. Sep 25 HK$72.900 0.00% at close
  11. Sep 24 HK$72.900 7.49% at close
  12. Sep 23 HK$78.800 0.69% at close
  13. Sep 22 HK$79.350 1.12% at close
  14. Sep 21 HK$80.250 7.43% at close
  15. Sep 18 HK$74.700 0.81% at close
  16. Sep 17 HK$74.100 0.34% at close
  17. Sep 16 HK$73.850 2.12% at close
  18. Sep 15 HK$75.450 0.72% at close
  19. Sep 14 HK$76.000 3.05% at close
  20. Sep 11 HK$73.750 0.87% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows REMEGEN (09995) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer