PING AN-R 82318Hong Kong Stock Exchange

44.1600.68%( +0.300 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
PING AN-R (82318) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
44.000
High
44.280
Low
43.860
Prev close
43.860
Volume
42.50K
Turnover
1.87M
Avg price
44.112
Range %
0.96%
Vol ratio
0.43
High since Sep 1
49.800
Low since Sep 1
43.720
Trades
16
Automatch VWAP
44.112
Bid
44.000
Ask
--
Opening auction
--
Closing auction
--
Currency
CNY

Daily events

  1. Oct 9 ¥44.160 0.68% at close
  2. Oct 8 ¥43.860 0.41% at close
  3. Oct 7 ¥44.040 0.14% at close
  4. Oct 6 ¥43.980 0.41% at close
  5. Oct 5 ¥44.160 0.54% at close
  6. Oct 2 ¥44.400 1.55% at close
  7. Sep 30 ¥45.100 0.35% at close
  8. Sep 29 ¥45.260 0.35% at close
  9. Sep 28 ¥45.100 0.31% at close
  10. Sep 25 ¥45.240 0.92% at close
  11. Sep 24 ¥45.660 0.09% at close
  12. Sep 23 ¥45.700 0.95% at close
  13. Sep 22 ¥46.140 0.74% at close
  14. Sep 21 ¥45.800 1.33% at close
  15. Sep 18 ¥45.200 0.13% at close
  16. Sep 17 ¥45.260 0.31% at close
  17. Sep 16 ¥45.120 0.57% at close
  18. Sep 15 ¥45.380 0.87% at close
  19. Sep 14 ¥45.780 0.91% at close
  20. Sep 11 ¥46.200 1.28% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows PING AN-R (82318) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer