PP CNUSDPROP-R 83001Hong Kong Stock Exchange

90.0500.00%( +0.000 )
Oct 21 · End-of-day data, not live · Hong Kong Stock Exchange
PP CNUSDPROP-R (83001) Share Price & Chart - cibo
返回 Overview News Financials
Open
--
High
--
Low
--
Prev close
90.050
Volume
--
Turnover
--
Avg price
--
Range %
--
Vol ratio
--
High since Sep 1
90.050
Low since Sep 1
89.800
Trades
--
Automatch VWAP
--
Bid
89.650
Ask
--
Opening auction
--
Closing auction
--
Currency
CNY

Daily events

  1. Oct 21 ¥90.050 0.00% at close
  2. Oct 20 ¥90.050 0.00% at close
  3. Oct 16 ¥90.050 0.00% at close
  4. Oct 15 ¥90.050 0.11% at close
  5. Oct 14 ¥89.950 0.11% at close
  6. Oct 13 ¥89.850 0.00% at close
  7. Oct 12 ¥89.850 0.00% at close
  8. Oct 9 ¥89.850 0.00% at close
  9. Oct 8 ¥89.850 0.00% at close
  10. Oct 7 ¥89.850 0.06% at close
  11. Oct 6 ¥89.800 0.06% at close
  12. Oct 5 ¥89.850 0.00% at close
  13. Oct 2 ¥89.850 0.00% at close
  14. Sep 30 ¥89.850 0.06% at close
  15. Sep 29 ¥89.800 0.00% at close
  16. Sep 28 ¥89.800 0.00% at close
  17. Sep 25 ¥89.800 0.06% at close
  18. Sep 24 ¥89.750 0.00% at close
  19. Sep 23 ¥89.750 0.17% at close
  20. Sep 22 ¥89.600 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows PP CNUSDPROP-R (83001) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer