FG HS HIGHDIV-R 83031Hong Kong Stock Exchange

8.1800.79%( -0.065 )
Oct 15 · End-of-day data, not live · Hong Kong Stock Exchange
FG HS HIGHDIV-R (83031) Share Price & Chart - cibo
返回 Overview News Financials
Open
--
High
--
Low
--
Prev close
8.245
Volume
--
Turnover
--
Avg price
--
Range %
--
Vol ratio
--
High since Sep 1
8.225
Low since Sep 1
8.225
Trades
--
Automatch VWAP
--
Bid
--
Ask
--
Opening auction
--
Closing auction
--
Currency
CNY

Daily events

  1. Oct 15 ¥8.180 0.79% at close
  2. Oct 14 ¥8.245 0.06% at close
  3. Oct 13 ¥8.240 0.61% at close
  4. Oct 12 ¥8.190 0.37% at close
  5. Oct 9 ¥8.160 0.87% at close
  6. Oct 8 ¥8.090 0.37% at close
  7. Oct 7 ¥8.060 0.00% at close
  8. Oct 6 ¥8.060 0.12% at close
  9. Oct 5 ¥8.050 0.00% at close
  10. Oct 2 ¥8.050 0.91% at close
  11. Sep 30 ¥8.175 0.25% at close
  12. Sep 29 ¥8.155 0.24% at close
  13. Sep 28 ¥8.175 0.62% at close
  14. Sep 25 ¥8.125 0.18% at close
  15. Sep 24 ¥8.140 0.00% at close
  16. Sep 23 ¥8.140 0.25% at close
  17. Sep 22 ¥8.160 0.43% at close
  18. Sep 21 ¥8.195 0.12% at close
  19. Sep 18 ¥8.185 0.37% at close
  20. Sep 17 ¥8.215 0.30% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows FG HS HIGHDIV-R (83031) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer