GOLD PEAK 00040Hong Kong Stock Exchange

0.6550.76%( -0.005 )
Nov 5 · End-of-day data, not live · Hong Kong Stock Exchange
GOLD PEAK (00040) Share Price & Chart - cibo
Back Overview News Financials Shareholders Valuation Profile
Open
0.670
High
0.670
Low
0.655
Prev close
0.660
Volume
86.00K
Turnover
57.05K
Avg price
0.663
Range %
2.27%
Vol ratio
4.20
High since Sep 1
0.690
Low since Sep 1
0.630
Trades
3
Automatch VWAP
0.663
Bid
0.655
Ask
0.690
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Nov 5 HK$0.655 0.76% at close
  2. Nov 4 HK$0.660 0.75% at close
  3. Nov 3 HK$0.665 0.75% at close
  4. Nov 2 HK$0.670 0.00% at close
  5. Oct 30 HK$0.670 3.08% at close
  6. Oct 29 HK$0.650 2.99% at close
  7. Oct 28 HK$0.670 0.00% at close
  8. Oct 27 HK$0.670 0.00% at close
  9. Oct 26 HK$0.670 0.00% at close
  10. Oct 23 HK$0.670 2.19% at close
  11. Oct 22 HK$0.685 0.00% at close
  12. Oct 21 HK$0.685 0.00% at close
  13. Oct 20 HK$0.685 0.00% at close
  14. Oct 16 HK$0.685 2.24% at close
  15. Oct 15 HK$0.670 0.00% at close
  16. Oct 14 HK$0.670 0.00% at close
  17. Oct 13 HK$0.670 0.00% at close
  18. Oct 12 HK$0.670 2.29% at close
  19. Oct 9 HK$0.655 2.24% at close
  20. Oct 8 HK$0.670 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GOLD PEAK (00040) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer