CHEN HSONG HOLD 00057Hong Kong Stock Exchange

1.4750.34%( -0.005 )
Nov 5 · End-of-day data, not live · Hong Kong Stock Exchange
CHEN HSONG HOLD (00057) Share Price & Chart - cibo
Back Overview News Financials Shareholders Valuation Profile
Open
1.495
High
1.495
Low
1.450
Prev close
1.480
Volume
84.00K
Turnover
124.01K
Avg price
1.476
Range %
3.04%
Vol ratio
1.43
High since Sep 1
1.560
Low since Sep 1
1.425
Trades
6
Automatch VWAP
1.476
Bid
1.460
Ask
1.480
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Nov 5 HK$1.475 0.34% at close
  2. Nov 4 HK$1.480 1.02% at close
  3. Nov 3 HK$1.465 0.34% at close
  4. Nov 2 HK$1.460 2.67% at close
  5. Oct 30 HK$1.500 0.00% at close
  6. Oct 29 HK$1.500 0.00% at close
  7. Oct 28 HK$1.500 0.33% at close
  8. Oct 27 HK$1.495 0.00% at close
  9. Oct 26 HK$1.495 0.00% at close
  10. Oct 23 HK$1.495 1.01% at close
  11. Oct 22 HK$1.480 1.33% at close
  12. Oct 21 HK$1.500 0.00% at close
  13. Oct 20 HK$1.500 0.99% at close
  14. Oct 16 HK$1.515 0.00% at close
  15. Oct 15 HK$1.515 0.00% at close
  16. Oct 14 HK$1.515 1.34% at close
  17. Oct 13 HK$1.495 0.00% at close
  18. Oct 12 HK$1.495 0.00% at close
  19. Oct 9 HK$1.495 0.00% at close
  20. Oct 8 HK$1.495 0.33% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHEN HSONG HOLD (00057) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer