Open 2.300
High 2.320
Low 1.995
Prev close 2.360
Volume 4.55M
Turnover 9.45M
Avg price 2.077
Range % 13.77%
Vol ratio 5.07
High since Sep 1 3.020
Low since Sep 1 1.605
Trades 376
Automatch VWAP 2.077
Bid 2.085
Ask 2.200
Opening auction --
Closing auction --
Currency HKD
Daily events
Oct 30
HK$2.125
at close
Oct 29
HK$2.360
at close
Oct 28
HK$2.510
at close
Oct 27
HK$2.500
at close
Oct 26
HK$2.560
at close
Oct 23
HK$2.680
at close
Oct 22
HK$2.390
at close
Oct 21
HK$2.330
at close
Oct 20
HK$2.835
at close
Oct 16
HK$2.760
at close
Oct 15
HK$2.655
at close
Oct 14
HK$2.560
at close
Oct 13
HK$2.650
at close
Oct 12
HK$2.630
at close
Oct 9
HK$2.395
at close
Oct 8
HK$2.375
at close
Oct 7
HK$2.450
at close
Oct 6
HK$2.490
at close
Oct 5
HK$2.260
at close
Oct 2
HK$2.105
at close
Cibo Flash · Nov 2 09:00 SR MEDICAL (00108) changed director(s)
SR MEDICAL · Nov 1 獨立非執行董事辭任及委任獨立非執行董事
Cibo Flash · Oct 12 07:00 Shareholder reduced stake in SR MEDICAL (00108), holding 89.9%, 53,000,000 shares
Cibo Flash · Oct 12 07:00 Shareholder reduced stake in SR MEDICAL (00108), holding 89.9%, 53,000,000 shares
Cibo Flash · Oct 12 07:00 Shareholder increased stake in SR MEDICAL (00108), holding 1.6%, 53,000,000 shares
Cibo Flash · Oct 12 07:00 Shareholder reduced stake in SR MEDICAL (00108), holding 9.9%, 53,000,000 shares
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows SR MEDICAL (00108) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
