BE ENVIRONMENT 00154Hong Kong Stock Exchange

0.4059.46%( +0.035 )
Oct 27 · End-of-day data, not live · Hong Kong Stock Exchange
BE ENVIRONMENT (00154) Share Price & Chart - cibo
Back Overview News Financials Shareholders Profile
Open
0.375
High
0.405
Low
0.375
Prev close
0.370
Volume
189.00K
Turnover
71.72K
Avg price
0.379
Range %
8.11%
Vol ratio
1.66
High since Sep 1
0.460
Low since Sep 1
0.370
Trades
3
Automatch VWAP
0.379
Bid
0.375
Ask
0.415
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 27 HK$0.405 9.46% at close
  2. Oct 26 HK$0.370 2.63% at close
  3. Oct 23 HK$0.380 0.00% at close
  4. Oct 22 HK$0.380 6.17% at close
  5. Oct 21 HK$0.405 0.00% at close
  6. Oct 20 HK$0.405 0.00% at close
  7. Oct 16 HK$0.405 0.00% at close
  8. Oct 15 HK$0.405 0.00% at close
  9. Oct 14 HK$0.405 2.41% at close
  10. Oct 13 HK$0.415 0.00% at close
  11. Oct 12 HK$0.415 0.00% at close
  12. Oct 9 HK$0.415 0.00% at close
  13. Oct 8 HK$0.415 0.00% at close
  14. Oct 7 HK$0.415 3.75% at close
  15. Oct 6 HK$0.400 0.00% at close
  16. Oct 5 HK$0.400 1.23% at close
  17. Oct 2 HK$0.405 6.90% at close
  18. Sep 30 HK$0.435 3.57% at close
  19. Sep 29 HK$0.420 0.00% at close
  20. Sep 28 HK$0.420 3.45% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BE ENVIRONMENT (00154) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer