CHINA PPT INV 00736Hong Kong Stock Exchange

0.1751.69%( -0.003 )
Oct 28 · End-of-day data, not live · Hong Kong Stock Exchange
CHINA PPT INV (00736) Share Price & Chart - cibo
Back Overview News Financials Valuation Profile
Open
0.156
High
0.198
Low
0.156
Prev close
0.178
Volume
54.38K
Turnover
9.86K
Avg price
0.181
Range %
23.60%
Vol ratio
0.18
High since Sep 1
0.360
Low since Sep 1
0.150
Trades
14
Automatch VWAP
0.181
Bid
0.175
Ask
0.186
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 28 HK$0.175 1.69% at close
  2. Oct 27 HK$0.178 3.26% at close
  3. Oct 26 HK$0.184 8.88% at close
  4. Oct 23 HK$0.169 1.17% at close
  5. Oct 22 HK$0.171 13.64% at close
  6. Oct 21 HK$0.198 1.98% at close
  7. Oct 20 HK$0.202 2.42% at close
  8. Oct 16 HK$0.207 0.96% at close
  9. Oct 15 HK$0.209 1.42% at close
  10. Oct 14 HK$0.212 0.95% at close
  11. Oct 13 HK$0.210 2.33% at close
  12. Oct 12 HK$0.215 3.15% at close
  13. Oct 9 HK$0.222 2.63% at close
  14. Oct 8 HK$0.228 4.11% at close
  15. Oct 7 HK$0.219 12.40% at close
  16. Oct 6 HK$0.250 0.81% at close
  17. Oct 5 HK$0.248 15.35% at close
  18. Oct 2 HK$0.215 15.69% at close
  19. Sep 30 HK$0.255 0.00% at close
  20. Sep 29 HK$0.255 9.91% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHINA PPT INV (00736) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer