CHINA SHENHUA 01088Hong Kong Stock Exchange

43.8800.27%( -0.120 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
CHINA SHENHUA (01088) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
44.260
High
44.660
Low
43.740
Prev close
44.000
Volume
14.49M
Turnover
638.89M
Avg price
44.083
Range %
2.09%
Vol ratio
1.36
High since Sep 1
47.080
Low since Sep 1
42.080
Trades
2,408
Automatch VWAP
44.083
Bid
43.860
Ask
43.880
Opening auction
44.260
Closing auction
43.880
Currency
HKD

Daily events

  1. Oct 13 HK$43.880 0.27% at close
  2. Oct 12 HK$44.000 0.50% at close
  3. Oct 9 HK$44.220 1.84% at close
  4. Oct 8 HK$43.420 3.13% at close
  5. Oct 7 HK$43.240 0.14% at close
  6. Oct 6 HK$43.180 0.74% at close
  7. Oct 5 HK$43.500 0.23% at close
  8. Oct 2 HK$43.400 2.16% at close
  9. Sep 30 HK$44.360 0.18% at close
  10. Sep 29 HK$44.440 1.42% at close
  11. Sep 28 HK$45.080 3.02% at close
  12. Sep 25 HK$43.760 2.02% at close
  13. Sep 24 HK$44.660 0.04% at close
  14. Sep 23 HK$44.680 1.50% at close
  15. Sep 22 HK$45.360 0.58% at close
  16. Sep 21 HK$45.100 1.44% at close
  17. Sep 18 HK$44.460 0.58% at close
  18. Sep 17 HK$44.720 1.15% at close
  19. Sep 16 HK$45.240 0.53% at close
  20. Sep 15 HK$45.480 0.09% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHINA SHENHUA (01088) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer