CHINA ECOTOUR 01371Hong Kong Stock Exchange

1.0300.00%( +0.000 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
CHINA ECOTOUR (01371) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
--
High
--
Low
--
Prev close
1.030
Volume
390
Turnover
385
Avg price
0.987
Range %
--
Vol ratio
0.01
High since Sep 1
1.405
Low since Sep 1
0.740
Trades
2
Automatch VWAP
--
Bid
1.015
Ask
--
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 13 HK$1.030 0.00% at close
  2. Oct 12 HK$1.030 8.04% at close
  3. Oct 9 HK$1.120 1.36% at close
  4. Oct 8 HK$1.105 0.00% at close
  5. Oct 7 HK$1.105 12.99% at close
  6. Oct 6 HK$1.270 2.31% at close
  7. Oct 5 HK$1.300 2.26% at close
  8. Oct 2 HK$1.330 4.32% at close
  9. Sep 30 HK$1.390 0.00% at close
  10. Sep 29 HK$1.390 11.20% at close
  11. Sep 28 HK$1.250 11.03% at close
  12. Sep 25 HK$1.405 1.08% at close
  13. Sep 24 HK$1.390 0.00% at close
  14. Sep 23 HK$1.390 13.01% at close
  15. Sep 22 HK$1.230 0.00% at close
  16. Sep 21 HK$1.230 0.00% at close
  17. Sep 18 HK$1.230 0.00% at close
  18. Sep 17 HK$1.230 0.00% at close
  19. Sep 16 HK$1.230 9.33% at close
  20. Sep 15 HK$1.125 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHINA ECOTOUR (01371) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer