DKE 01770Hong Kong Stock Exchange

76.8001.05%( +0.800 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
DKE (01770) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
77.050
High
77.050
Low
71.300
Prev close
76.000
Volume
9.50K
Turnover
711.15K
Avg price
74.858
Range %
7.57%
Vol ratio
1.37
High since Sep 1
87.000
Low since Sep 1
61.600
Trades
35
Automatch VWAP
74.858
Bid
72.050
Ask
76.800
Opening auction
--
Closing auction
76.800
Currency
HKD

Daily events

  1. Oct 9 HK$76.800 1.05% at close
  2. Oct 8 HK$76.000 1.27% at close
  3. Oct 7 HK$75.050 0.74% at close
  4. Oct 6 HK$74.500 0.13% at close
  5. Oct 5 HK$74.400 0.54% at close
  6. Oct 2 HK$74.000 5.71% at close
  7. Sep 30 HK$70.000 11.22% at close
  8. Sep 29 HK$78.850 0.38% at close
  9. Sep 28 HK$78.550 2.21% at close
  10. Sep 25 HK$76.850 0.90% at close
  11. Sep 24 HK$77.550 3.40% at close
  12. Sep 23 HK$75.000 6.66% at close
  13. Sep 22 HK$80.350 2.96% at close
  14. Sep 21 HK$82.800 7.46% at close
  15. Sep 18 HK$77.050 7.45% at close
  16. Sep 17 HK$83.250 0.30% at close
  17. Sep 16 HK$83.000 2.47% at close
  18. Sep 15 HK$81.000 4.79% at close
  19. Sep 14 HK$77.300 3.56% at close
  20. Sep 11 HK$80.150 10.63% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows DKE (01770) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer