INNOVENT BIO 01801Hong Kong Stock Exchange

92.6500.05%( +0.050 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
INNOVENT BIO (01801) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
94.350
High
94.350
Low
89.800
Prev close
92.600
Volume
10.49M
Turnover
961.33M
Avg price
91.650
Range %
4.91%
Vol ratio
1.33
High since Sep 1
105.600
Low since Sep 1
89.800
Trades
3,210
Automatch VWAP
91.651
Bid
92.600
Ask
92.650
Opening auction
94.350
Closing auction
92.650
Currency
HKD

Daily events

  1. Oct 9 HK$92.650 0.05% at close
  2. Oct 8 HK$92.600 5.03% at close
  3. Oct 7 HK$97.500 1.86% at close
  4. Oct 6 HK$99.350 2.11% at close
  5. Oct 5 HK$97.300 1.09% at close
  6. Oct 2 HK$96.250 1.84% at close
  7. Sep 30 HK$98.050 2.24% at close
  8. Sep 29 HK$95.900 0.26% at close
  9. Sep 28 HK$96.150 3.56% at close
  10. Sep 25 HK$99.700 0.10% at close
  11. Sep 24 HK$99.800 3.48% at close
  12. Sep 23 HK$103.400 0.29% at close
  13. Sep 22 HK$103.100 0.68% at close
  14. Sep 21 HK$102.400 6.00% at close
  15. Sep 18 HK$96.600 0.47% at close
  16. Sep 17 HK$96.150 2.18% at close
  17. Sep 16 HK$94.100 0.95% at close
  18. Sep 15 HK$95.000 1.91% at close
  19. Sep 14 HK$96.850 3.53% at close
  20. Sep 11 HK$93.550 0.85% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows INNOVENT BIO (01801) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer