PA GOODDOCTOR 01833Hong Kong Stock Exchange

6.0150.92%( +0.055 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
PA GOODDOCTOR (01833) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
6.050
High
6.080
Low
5.965
Prev close
5.960
Volume
5.43M
Turnover
32.63M
Avg price
6.008
Range %
1.93%
Vol ratio
1.20
High since Sep 1
6.610
Low since Sep 1
5.820
Trades
1,123
Automatch VWAP
6.008
Bid
6.010
Ask
6.015
Opening auction
6.050
Closing auction
6.015
Currency
HKD

Daily events

  1. Oct 9 HK$6.015 0.92% at close
  2. Oct 8 HK$5.960 0.83% at close
  3. Oct 7 HK$6.010 0.50% at close
  4. Oct 6 HK$5.980 0.50% at close
  5. Oct 5 HK$6.010 2.44% at close
  6. Oct 2 HK$6.160 2.92% at close
  7. Sep 30 HK$6.345 0.24% at close
  8. Sep 29 HK$6.330 5.32% at close
  9. Sep 28 HK$6.010 0.91% at close
  10. Sep 25 HK$6.065 0.33% at close
  11. Sep 24 HK$6.045 0.90% at close
  12. Sep 23 HK$6.100 1.53% at close
  13. Sep 22 HK$6.195 1.31% at close
  14. Sep 21 HK$6.115 1.05% at close
  15. Sep 18 HK$6.180 2.83% at close
  16. Sep 17 HK$6.010 0.84% at close
  17. Sep 16 HK$5.960 0.50% at close
  18. Sep 15 HK$5.990 2.76% at close
  19. Sep 14 HK$6.160 0.57% at close
  20. Sep 11 HK$6.125 0.25% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows PA GOODDOCTOR (01833) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer