JUNSHI BIO 01877Hong Kong Stock Exchange

17.6501.09%( +0.190 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
JUNSHI BIO (01877) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
17.390
High
17.840
Low
16.910
Prev close
17.460
Volume
1.76M
Turnover
30.39M
Avg price
17.303
Range %
5.33%
Vol ratio
2.24
High since Sep 1
19.630
Low since Sep 1
16.400
Trades
715
Automatch VWAP
17.299
Bid
17.570
Ask
17.650
Opening auction
--
Closing auction
17.650
Currency
HKD

Daily events

  1. Oct 9 HK$17.650 1.09% at close
  2. Oct 8 HK$17.460 2.40% at close
  3. Oct 7 HK$17.890 3.51% at close
  4. Oct 6 HK$18.540 3.58% at close
  5. Oct 5 HK$17.900 0.94% at close
  6. Oct 2 HK$18.070 6.37% at close
  7. Sep 30 HK$19.300 5.18% at close
  8. Sep 29 HK$18.350 2.34% at close
  9. Sep 28 HK$17.930 2.08% at close
  10. Sep 25 HK$18.310 0.44% at close
  11. Sep 24 HK$18.230 4.00% at close
  12. Sep 23 HK$18.990 1.20% at close
  13. Sep 22 HK$19.220 1.44% at close
  14. Sep 21 HK$19.500 12.65% at close
  15. Sep 18 HK$17.310 0.70% at close
  16. Sep 17 HK$17.190 1.24% at close
  17. Sep 16 HK$16.980 1.74% at close
  18. Sep 15 HK$17.280 0.12% at close
  19. Sep 14 HK$17.260 3.98% at close
  20. Sep 11 HK$16.600 3.15% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JUNSHI BIO (01877) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer