DELTON 01989Hong Kong Stock Exchange

103.40010.09%( -11.600 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
DELTON (01989) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
115.500
High
115.500
Low
101.000
Prev close
115.000
Volume
2.55M
Turnover
267.45M
Avg price
104.981
Range %
12.61%
Vol ratio
3.92
High since Sep 1
150.000
Low since Sep 1
101.000
Trades
3,514
Automatch VWAP
104.978
Bid
103.400
Ask
103.500
Opening auction
115.500
Closing auction
103.400
Currency
HKD

Daily events

  1. Oct 9 HK$103.400 10.09% at close
  2. Oct 8 HK$115.000 8.37% at close
  3. Oct 7 HK$125.500 3.61% at close
  4. Oct 6 HK$130.200 3.17% at close
  5. Oct 5 HK$126.200 6.86% at close
  6. Oct 2 HK$118.100 1.25% at close
  7. Sep 30 HK$119.600 4.32% at close
  8. Sep 29 HK$125.000 9.27% at close
  9. Sep 28 HK$114.400 5.53% at close
  10. Sep 25 HK$121.100 1.85% at close
  11. Sep 24 HK$118.900 6.53% at close
  12. Sep 23 HK$127.200 3.27% at close
  13. Sep 22 HK$131.500 6.91% at close
  14. Sep 21 HK$123.000 14.31% at close
  15. Sep 18 HK$107.600 7.88% at close
  16. Sep 17 HK$116.800 4.58% at close
  17. Sep 16 HK$122.400 1.16% at close
  18. Sep 15 HK$121.000 1.94% at close
  19. Sep 14 HK$118.700 4.89% at close
  20. Sep 11 HK$124.800 2.50% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows DELTON (01989) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer