HBM HOLDINGS-B 02142Hong Kong Stock Exchange

11.1405.51%( -0.650 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HBM HOLDINGS-B (02142) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
11.720
High
11.720
Low
10.930
Prev close
11.790
Volume
12.93M
Turnover
143.96M
Avg price
11.135
Range %
6.70%
Vol ratio
1.75
High since Sep 1
15.850
Low since Sep 1
10.930
Trades
2,469
Automatch VWAP
11.134
Bid
11.130
Ask
11.140
Opening auction
--
Closing auction
11.140
Currency
HKD

Daily events

  1. Oct 9 HK$11.140 5.51% at close
  2. Oct 8 HK$11.790 8.03% at close
  3. Oct 7 HK$12.820 6.08% at close
  4. Oct 6 HK$13.650 2.94% at close
  5. Oct 5 HK$13.260 1.34% at close
  6. Oct 2 HK$13.440 3.03% at close
  7. Sep 30 HK$13.860 2.36% at close
  8. Sep 29 HK$13.540 1.31% at close
  9. Sep 28 HK$13.720 0.44% at close
  10. Sep 25 HK$13.780 0.36% at close
  11. Sep 24 HK$13.830 9.25% at close
  12. Sep 23 HK$15.240 0.86% at close
  13. Sep 22 HK$15.110 0.46% at close
  14. Sep 21 HK$15.180 8.04% at close
  15. Sep 18 HK$14.050 10.63% at close
  16. Sep 17 HK$12.700 2.09% at close
  17. Sep 16 HK$12.440 2.28% at close
  18. Sep 15 HK$12.730 4.86% at close
  19. Sep 14 HK$13.380 3.80% at close
  20. Sep 11 HK$12.890 9.16% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HBM HOLDINGS-B (02142) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer