SMC ELECTRIC 02381Hong Kong Stock Exchange

0.4555.81%( +0.025 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SMC ELECTRIC (02381) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.430
High
0.465
Low
0.420
Prev close
0.430
Volume
15.94M
Turnover
7.10M
Avg price
0.445
Range %
10.47%
Vol ratio
3.29
High since Sep 1
0.465
Low since Sep 1
0.219
Trades
121
Automatch VWAP
0.445
Bid
0.445
Ask
0.455
Opening auction
--
Closing auction
0.455
Currency
HKD

Daily events

  1. Oct 9 HK$0.455 5.81% at close
  2. Oct 8 HK$0.430 14.67% at close
  3. Oct 7 HK$0.375 10.29% at close
  4. Oct 6 HK$0.340 3.03% at close
  5. Oct 5 HK$0.330 1.54% at close
  6. Oct 2 HK$0.325 7.14% at close
  7. Sep 30 HK$0.350 0.00% at close
  8. Sep 29 HK$0.350 2.78% at close
  9. Sep 28 HK$0.360 7.69% at close
  10. Sep 25 HK$0.390 1.27% at close
  11. Sep 24 HK$0.395 1.28% at close
  12. Sep 23 HK$0.390 1.27% at close
  13. Sep 22 HK$0.395 1.28% at close
  14. Sep 21 HK$0.390 4.00% at close
  15. Sep 18 HK$0.375 5.63% at close
  16. Sep 17 HK$0.355 6.58% at close
  17. Sep 16 HK$0.380 9.52% at close
  18. Sep 15 HK$0.420 6.67% at close
  19. Sep 14 HK$0.450 25.00% at close
  20. Sep 11 HK$0.360 5.88% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SMC ELECTRIC (02381) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer