YUNJI-NEW 02670Hong Kong Stock Exchange

7.38026.15%( +1.530 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
YUNJI-NEW (02670) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
5.985
High
9.800
Low
5.985
Prev close
5.850
Volume
56.05M
Turnover
460.04M
Avg price
8.208
Range %
65.21%
Vol ratio
21.45
High since Sep 1
130.300
Low since Sep 1
5.605
Trades
12,828
Automatch VWAP
8.208
Bid
7.350
Ask
7.380
Opening auction
5.985
Closing auction
7.380
Currency
HKD

Daily events

  1. Oct 9 HK$7.380 26.15% at close
  2. Oct 8 HK$5.850 5.34% at close
  3. Sep 22 HK$97.000 2.11% at close
  4. Sep 21 HK$95.000 3.75% at close
  5. Sep 18 HK$98.700 21.78% at close
  6. Sep 17 HK$81.050 5.43% at close
  7. Sep 16 HK$85.700 0.65% at close
  8. Sep 15 HK$85.150 6.99% at close
  9. Sep 14 HK$91.550 6.58% at close
  10. Sep 11 HK$98.000 10.73% at close
  11. Sep 10 HK$88.500 1.55% at close
  12. Sep 9 HK$87.150 16.44% at close
  13. Sep 8 HK$104.300 2.05% at close
  14. Sep 7 HK$102.200 8.09% at close
  15. Sep 4 HK$111.200 7.13% at close
  16. Sep 3 HK$103.800 15.40% at close
  17. Sep 2 HK$122.700 0.65% at close
  18. Sep 1 HK$123.500 1.98% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows YUNJI-NEW (02670) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer