TRACKER FUND 02800Hong Kong Stock Exchange

23.7000.75%( -0.180 )
Oct 27 · End-of-day data, not live · Hong Kong Stock Exchange
TRACKER FUND (02800) Share Price & Chart - cibo
Back Overview News Financials
Open
23.940
High
23.980
Low
23.620
Prev close
23.880
Volume
576.82M
Turnover
13.72B
Avg price
23.780
Range %
1.51%
Vol ratio
0.99
High since Sep 1
26.400
Low since Sep 1
23.480
Trades
2,540
Automatch VWAP
23.780
Bid
23.680
Ask
23.700
Opening auction
23.940
Closing auction
23.700
Currency
HKD

Daily events

  1. Oct 27 HK$23.700 0.75% at close
  2. Oct 26 HK$23.880 0.51% at close
  3. Oct 23 HK$23.760 0.76% at close
  4. Oct 22 HK$23.580 3.12% at close
  5. Oct 21 HK$24.340 0.81% at close
  6. Oct 20 HK$24.540 1.13% at close
  7. Oct 16 HK$24.820 0.40% at close
  8. Oct 15 HK$24.720 1.12% at close
  9. Oct 14 HK$25.000 0.08% at close
  10. Oct 13 HK$25.020 0.48% at close
  11. Oct 12 HK$24.900 0.24% at close
  12. Oct 9 HK$24.840 1.72% at close
  13. Oct 8 HK$24.420 1.37% at close
  14. Oct 7 HK$24.760 0.64% at close
  15. Oct 6 HK$24.920 1.14% at close
  16. Oct 5 HK$24.640 0.24% at close
  17. Oct 2 HK$24.580 2.69% at close
  18. Sep 30 HK$25.260 0.48% at close
  19. Sep 29 HK$25.140 0.63% at close
  20. Sep 28 HK$25.300 0.72% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TRACKER FUND (02800) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer