WISECSIHK100ETF 02825Hong Kong Stock Exchange

27.4000.51%( +0.140 )
Nov 3 · End-of-day data, not live · Hong Kong Stock Exchange
WISECSIHK100ETF (02825) Share Price & Chart - cibo
Back Overview News Financials
Open
27.400
High
27.460
Low
27.360
Prev close
27.260
Volume
12.00K
Turnover
328.80K
Avg price
27.400
Range %
0.37%
Vol ratio
1.75
High since Sep 1
29.600
Low since Sep 1
26.800
Trades
15
Automatch VWAP
27.400
Bid
--
Ask
29.620
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Nov 3 HK$27.400 0.51% at close
  2. Nov 2 HK$27.260 0.22% at close
  3. Oct 30 HK$27.200 1.49% at close
  4. Oct 29 HK$26.800 0.59% at close
  5. Oct 28 HK$26.960 0.37% at close
  6. Oct 27 HK$26.860 1.03% at close
  7. Oct 26 HK$27.140 0.15% at close
  8. Oct 23 HK$27.180 1.04% at close
  9. Oct 22 HK$26.900 3.10% at close
  10. Oct 21 HK$27.760 0.86% at close
  11. Oct 20 HK$28.000 0.92% at close
  12. Oct 16 HK$28.260 0.14% at close
  13. Oct 15 HK$28.220 0.63% at close
  14. Oct 14 HK$28.400 0.14% at close
  15. Oct 13 HK$28.440 0.28% at close
  16. Oct 12 HK$28.360 0.07% at close
  17. Oct 9 HK$28.340 1.87% at close
  18. Oct 8 HK$27.820 1.56% at close
  19. Oct 7 HK$28.260 0.56% at close
  20. Oct 6 HK$28.420 1.43% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows WISECSIHK100ETF (02825) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer