A MBC BTCGOLD 03002Hong Kong Stock Exchange

74.2400.00%( +0.000 )
Oct 26 · End-of-day data, not live · Hong Kong Stock Exchange
A MBC BTCGOLD (03002) Share Price & Chart - cibo
Back Overview News Financials
Open
--
High
--
Low
--
Prev close
74.240
Volume
--
Turnover
--
Avg price
--
Range %
--
Vol ratio
--
High since Sep 1
78.300
Low since Sep 1
78.300
Trades
--
Automatch VWAP
--
Bid
--
Ask
--
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 26 HK$74.240 0.00% at close
  2. Oct 23 HK$74.240 1.04% at close
  3. Oct 22 HK$75.020 0.35% at close
  4. Oct 21 HK$75.280 0.13% at close
  5. Oct 20 HK$75.180 0.13% at close
  6. Oct 16 HK$75.280 0.00% at close
  7. Oct 15 HK$75.280 1.03% at close
  8. Oct 14 HK$76.060 0.00% at close
  9. Oct 13 HK$76.060 0.13% at close
  10. Oct 12 HK$75.960 0.11% at close
  11. Oct 9 HK$75.880 0.00% at close
  12. Oct 8 HK$75.880 0.65% at close
  13. Oct 7 HK$76.380 0.88% at close
  14. Oct 6 HK$77.060 0.16% at close
  15. Oct 5 HK$77.180 0.00% at close
  16. Oct 2 HK$77.180 1.23% at close
  17. Sep 30 HK$76.240 0.00% at close
  18. Sep 29 HK$76.240 0.00% at close
  19. Sep 28 HK$76.240 1.73% at close
  20. Sep 25 HK$77.580 0.79% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows A MBC BTCGOLD (03002) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer